시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,700	150	+ 0.57%	22,508	599
14:56	26,700	150	+ 0.57%	22,503	599
14:55	26,700	150	+ 0.57%	22,502	599
14:54	26,750	200	+ 0.75%	22,495	599
14:53	26,700	150	+ 0.57%	22,375	595
14:52	26,700	150	+ 0.57%	22,370	595
14:51	26,750	200	+ 0.75%	22,368	595
14:50	26,750	200	+ 0.75%	22,362	595
14:49	26,750	200	+ 0.75%	22,327	594
14:48	26,700	150	+ 0.57%	22,323	594