시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	26,550	0	0.00%	8,756	233
09:51	26,600	50	+ 0.19%	8,714	232
09:50	26,550	0	0.00%	8,690	231
09:49	26,550	0	0.00%	8,636	230
09:48	26,650	100	+ 0.38%	7,974	212
09:47	26,600	50	+ 0.19%	7,963	212
09:46	26,600	50	+ 0.19%	7,830	208
09:45	26,650	100	+ 0.38%	7,790	207
09:44	26,600	50	+ 0.19%	7,595	202
09:43	26,650	100	+ 0.38%	7,582	202