시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	26,650	100	+ 0.38%	9,121	243
10:01	26,650	100	+ 0.38%	9,110	242
10:00	26,650	100	+ 0.38%	9,109	242
09:59	26,600	50	+ 0.19%	9,106	242
09:58	26,600	50	+ 0.19%	9,085	242
09:57	26,600	50	+ 0.19%	9,084	242
09:56	26,550	0	0.00%	8,876	236
09:55	26,600	50	+ 0.19%	8,867	236
09:54	26,550	0	0.00%	8,790	234
09:53	26,550	0	0.00%	8,757	233