시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,600	50	+ 0.19%	9,495	253
10:12	26,600	50	+ 0.19%	9,494	253
10:11	26,600	50	+ 0.19%	9,448	251
10:10	26,600	50	+ 0.19%	9,348	249
10:09	26,600	50	+ 0.19%	9,314	248
10:08	26,550	0	0.00%	9,290	247
10:07	26,600	50	+ 0.19%	9,282	247
10:06	26,600	50	+ 0.19%	9,228	245
10:05	26,550	0	0.00%	9,177	244
10:04	26,650	100	+ 0.38%	9,126	243