시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	26,550	0	0.00%	9,673	257
10:25	26,600	50	+ 0.19%	9,642	256
10:24	26,600	50	+ 0.19%	9,641	256
10:22	26,550	0	0.00%	9,631	256
10:21	26,600	50	+ 0.19%	9,616	256
10:20	26,600	50	+ 0.19%	9,595	255
10:19	26,600	50	+ 0.19%	9,557	254
10:18	26,600	50	+ 0.19%	9,555	254
10:16	26,600	50	+ 0.19%	9,524	253
10:15	26,600	50	+ 0.19%	9,498	253