시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,600	50	+ 0.19%	10,473	279
10:35	26,600	50	+ 0.19%	10,271	273
10:34	26,600	50	+ 0.19%	10,267	273
10:33	26,600	50	+ 0.19%	9,967	265
10:32	26,600	50	+ 0.19%	9,960	265
10:31	26,550	0	0.00%	9,878	263
10:30	26,600	50	+ 0.19%	9,743	259
10:29	26,600	50	+ 0.19%	9,742	259
10:28	26,550	0	0.00%	9,737	259
10:27	26,600	50	+ 0.19%	9,674	257