시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,550	0	0.00%	12,398	330
10:47	26,600	50	+ 0.19%	12,390	330
10:46	26,600	50	+ 0.19%	12,316	328
10:45	26,600	50	+ 0.19%	12,294	327
10:43	26,600	50	+ 0.19%	11,293	300
10:42	26,600	50	+ 0.19%	11,290	300
10:41	26,600	50	+ 0.19%	11,289	300
10:40	26,650	100	+ 0.38%	11,283	300
10:39	26,650	100	+ 0.38%	11,189	298
10:38	26,600	50	+ 0.19%	11,182	297