시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	26,600	50	+ 0.19%	12,611	335
11:00	26,600	50	+ 0.19%	12,608	335
10:59	26,600	50	+ 0.19%	12,604	335
10:58	26,600	50	+ 0.19%	12,602	335
10:56	26,600	50	+ 0.19%	12,501	333
10:55	26,600	50	+ 0.19%	12,498	332
10:53	26,600	50	+ 0.19%	12,495	332
10:52	26,600	50	+ 0.19%	12,404	330
10:50	26,600	50	+ 0.19%	12,401	330
10:49	26,600	50	+ 0.19%	12,400	330