시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,600	50	+ 0.19%	12,973	345
11:11	26,600	50	+ 0.19%	12,967	345
11:10	26,600	50	+ 0.19%	12,869	342
11:09	26,600	50	+ 0.19%	12,859	342
11:08	26,600	50	+ 0.19%	12,650	337
11:07	26,600	50	+ 0.19%	12,630	336
11:05	26,600	50	+ 0.19%	12,629	336
11:04	26,600	50	+ 0.19%	12,624	336
11:03	26,550	0	0.00%	12,613	336
11:02	26,600	50	+ 0.19%	12,612	335