시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	26,600	50	+ 0.19%	13,043	347
11:21	26,600	50	+ 0.19%	13,037	347
11:20	26,600	50	+ 0.19%	13,028	347
11:19	26,600	50	+ 0.19%	13,026	347
11:18	26,600	50	+ 0.19%	13,022	346
11:17	26,600	50	+ 0.19%	13,021	346
11:16	26,600	50	+ 0.19%	13,018	346
11:15	26,600	50	+ 0.19%	13,014	346
11:14	26,600	50	+ 0.19%	12,991	346
11:13	26,600	50	+ 0.19%	12,974	345