시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	26,650	100	+ 0.38%	13,762	366
11:32	26,600	50	+ 0.19%	13,669	364
11:31	26,600	50	+ 0.19%	13,668	364
11:30	26,600	50	+ 0.19%	13,590	362
11:29	26,600	50	+ 0.19%	13,567	361
11:28	26,600	50	+ 0.19%	13,561	361
11:27	26,600	50	+ 0.19%	13,548	360
11:26	26,600	50	+ 0.19%	13,436	357
11:25	26,650	100	+ 0.38%	13,402	357
11:23	26,600	50	+ 0.19%	13,056	347