시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,800	250	+ 0.94%	22,929	610
15:08	26,800	250	+ 0.94%	22,927	610
15:07	26,800	250	+ 0.94%	22,926	610
15:06	26,800	250	+ 0.94%	22,839	608
15:05	26,800	250	+ 0.94%	22,802	607
15:04	26,700	150	+ 0.57%	22,572	601
15:03	26,750	200	+ 0.75%	22,550	600
15:00	26,750	200	+ 0.75%	22,548	600
14:59	26,750	200	+ 0.75%	22,513	599
14:58	26,700	150	+ 0.57%	22,511	599