시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,650	100	+ 0.38%	14,043	374
11:45	26,650	100	+ 0.38%	14,041	374
11:44	26,650	100	+ 0.38%	14,023	373
11:43	26,650	100	+ 0.38%	13,993	372
11:42	26,650	100	+ 0.38%	13,918	370
11:40	26,650	100	+ 0.38%	13,840	368
11:39	26,650	100	+ 0.38%	13,839	368
11:37	26,650	100	+ 0.38%	13,792	367
11:36	26,650	100	+ 0.38%	13,790	367
11:35	26,600	50	+ 0.19%	13,764	366