시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,650	100	+ 0.38%	14,438	384
11:58	26,600	50	+ 0.19%	14,243	379
11:57	26,600	50	+ 0.19%	14,242	379
11:56	26,600	50	+ 0.19%	14,229	379
11:55	26,600	50	+ 0.19%	14,225	378
11:54	26,600	50	+ 0.19%	14,210	378
11:53	26,600	50	+ 0.19%	14,206	378
11:52	26,650	100	+ 0.38%	14,163	377
11:50	26,650	100	+ 0.38%	14,084	375
11:49	26,650	100	+ 0.38%	14,057	374