시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	26,550	0	0.00%	14,806	394
12:13	26,600	50	+ 0.19%	14,775	393
12:10	26,600	50	+ 0.19%	14,764	393
12:09	26,550	0	0.00%	14,658	390
12:08	26,600	50	+ 0.19%	14,650	390
12:07	26,600	50	+ 0.19%	14,551	387
12:05	26,600	50	+ 0.19%	14,501	386
12:04	26,600	50	+ 0.19%	14,496	386
12:02	26,600	50	+ 0.19%	14,494	386
12:01	26,600	50	+ 0.19%	14,460	385