시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	26,550	0	0.00%	17,215	458
12:23	26,600	50	+ 0.19%	16,878	449
12:22	26,550	0	0.00%	16,846	448
12:21	26,550	0	0.00%	16,815	447
12:20	26,600	50	+ 0.19%	16,803	447
12:19	26,600	50	+ 0.19%	14,893	396
12:18	26,600	50	+ 0.19%	14,853	395
12:17	26,550	0	0.00%	14,848	395
12:16	26,600	50	+ 0.19%	14,829	394
12:15	26,600	50	+ 0.19%	14,827	394