시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	26,550	0	0.00%	17,649	469
12:35	26,550	0	0.00%	17,648	469
12:34	26,550	0	0.00%	17,645	469
12:33	26,550	0	0.00%	17,643	469
12:32	26,550	0	0.00%	17,614	468
12:31	26,600	50	+ 0.19%	17,575	467
12:30	26,600	50	+ 0.19%	17,571	467
12:29	26,650	100	+ 0.38%	17,536	466
12:26	26,650	100	+ 0.38%	17,255	459
12:25	26,550	0	0.00%	17,246	459