시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	26,600	50	+ 0.19%	17,887	476
12:50	26,650	100	+ 0.38%	17,880	476
12:49	26,600	50	+ 0.19%	17,812	474
12:47	26,650	100	+ 0.38%	17,794	473
12:46	26,650	100	+ 0.38%	17,754	472
12:44	26,550	0	0.00%	17,737	472
12:42	26,550	0	0.00%	17,729	472
12:40	26,550	0	0.00%	17,726	471
12:38	26,550	0	0.00%	17,713	471
12:37	26,650	100	+ 0.38%	17,707	471