시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	26,600	50	+ 0.19%	18,311	487
13:04	26,650	100	+ 0.38%	18,244	485
13:02	26,600	50	+ 0.19%	18,042	480
13:00	26,600	50	+ 0.19%	18,040	480
12:59	26,600	50	+ 0.19%	18,039	480
12:58	26,600	50	+ 0.19%	18,038	480
12:57	26,600	50	+ 0.19%	18,010	479
12:56	26,600	50	+ 0.19%	18,005	479
12:54	26,600	50	+ 0.19%	17,942	477
12:53	26,550	0	0.00%	17,908	476