시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,650	100	+ 0.38%	18,642	496
13:17	26,600	50	+ 0.19%	18,494	492
13:16	26,600	50	+ 0.19%	18,491	492
13:14	26,600	50	+ 0.19%	18,396	489
13:13	26,550	0	0.00%	18,394	489
13:12	26,650	100	+ 0.38%	18,393	489
13:11	26,600	50	+ 0.19%	18,353	488
13:10	26,650	100	+ 0.38%	18,345	488
13:08	26,650	100	+ 0.38%	18,343	488
13:06	26,600	50	+ 0.19%	18,320	487