시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	26,600	50	+ 0.19%	19,283	513
13:32	26,600	50	+ 0.19%	18,753	499
13:30	26,600	50	+ 0.19%	18,752	499
13:29	26,600	50	+ 0.19%	18,731	498
13:27	26,600	50	+ 0.19%	18,728	498
13:26	26,600	50	+ 0.19%	18,684	497
13:25	26,600	50	+ 0.19%	18,683	497
13:23	26,600	50	+ 0.19%	18,682	497
13:21	26,600	50	+ 0.19%	18,680	497
13:20	26,600	50	+ 0.19%	18,662	496