시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	26,650	100	+ 0.38%	20,695	550
13:45	26,650	100	+ 0.38%	20,667	550
13:44	26,700	150	+ 0.57%	20,666	550
13:41	26,650	100	+ 0.38%	20,505	545
13:40	26,700	150	+ 0.57%	20,497	545
13:39	26,700	150	+ 0.57%	20,496	545
13:38	26,700	150	+ 0.57%	20,491	545
13:37	26,700	150	+ 0.57%	20,457	544
13:36	26,700	150	+ 0.57%	20,446	544
13:35	26,700	150	+ 0.57%	20,438	544