시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	250	+ 0.94%	31,948	852
15:19	26,800	250	+ 0.94%	23,536	626
15:18	26,800	250	+ 0.94%	23,438	624
15:17	26,800	250	+ 0.94%	23,410	623
15:16	26,800	250	+ 0.94%	23,382	622
15:15	26,850	300	+ 1.13%	23,367	622
15:14	26,850	300	+ 1.13%	23,362	622
15:13	26,750	200	+ 0.75%	22,962	611
15:12	26,750	200	+ 0.75%	22,944	611
15:10	26,700	150	+ 0.57%	22,931	610