시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,531	25	- 1.61%	86,926	135
12:43	1,531	25	- 1.61%	86,626	134
12:41	1,530	26	- 1.67%	86,610	134
12:39	1,532	24	- 1.54%	84,636	131
12:37	1,535	21	- 1.35%	84,017	130
12:35	1,540	16	- 1.03%	84,016	130
12:34	1,532	24	- 1.54%	83,966	130
12:33	1,541	15	- 0.96%	83,965	130
12:32	1,532	24	- 1.54%	83,456	129
12:31	1,546	10	- 0.64%	81,443	126