시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,547	9	- 0.58%	91,486	142
12:57	1,546	10	- 0.64%	91,186	141
12:56	1,547	9	- 0.58%	91,057	141
12:55	1,546	10	- 0.64%	91,051	141
12:54	1,546	10	- 0.64%	91,007	141
12:53	1,546	10	- 0.64%	90,807	141
12:52	1,542	14	- 0.90%	90,560	140
12:49	1,542	14	- 0.90%	89,563	139
12:47	1,529	27	- 1.74%	89,543	139
12:46	1,543	13	- 0.84%	87,043	135