시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,548	8	- 0.51%	94,630	147
13:10	1,552	4	- 0.26%	94,415	146
13:09	1,552	4	- 0.26%	94,413	146
13:08	1,547	9	- 0.58%	93,091	144
13:07	1,547	9	- 0.58%	93,056	144
13:06	1,546	10	- 0.64%	93,053	144
13:05	1,546	10	- 0.64%	92,453	143
13:01	1,534	22	- 1.41%	92,443	143
13:00	1,545	11	- 0.71%	91,924	142
12:59	1,547	9	- 0.58%	91,586	142