시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,540	16	- 1.03%	98,793	153
13:34	1,548	8	- 0.51%	96,913	150
13:33	1,543	13	- 0.84%	95,632	148
13:32	1,543	13	- 0.84%	95,630	148
13:31	1,543	13	- 0.84%	95,583	148
13:29	1,544	12	- 0.77%	95,459	148
13:26	1,545	11	- 0.71%	95,211	148
13:19	1,545	11	- 0.71%	95,100	147
13:18	1,545	11	- 0.71%	94,734	147
13:17	1,548	8	- 0.51%	94,632	147