시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,543	13	- 0.84%	101,357	157
13:50	1,542	14	- 0.90%	101,288	157
13:48	1,542	14	- 0.90%	100,788	156
13:47	1,547	9	- 0.58%	100,692	156
13:45	1,547	9	- 0.58%	100,565	156
13:43	1,547	9	- 0.58%	100,425	156
13:40	1,541	15	- 0.96%	100,424	156
13:38	1,545	11	- 0.71%	100,421	156
13:37	1,539	17	- 1.09%	99,893	155
13:36	1,540	16	- 1.03%	99,393	154