시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,547	9	- 0.58%	105,026	163
14:20	1,546	10	- 0.64%	104,352	162
14:16	1,546	10	- 0.64%	103,508	160
14:12	1,546	10	- 0.64%	103,204	160
14:08	1,546	10	- 0.64%	103,038	160
14:07	1,546	10	- 0.64%	102,419	159
14:06	1,546	10	- 0.64%	102,384	159
14:04	1,546	10	- 0.64%	102,088	158
14:01	1,547	9	- 0.58%	101,664	158
13:59	1,543	13	- 0.84%	101,587	157