시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,542	14	- 0.90%	111,282	172
14:51	1,546	10	- 0.64%	111,196	172
14:49	1,546	10	- 0.64%	111,186	172
14:48	1,546	10	- 0.64%	110,803	172
14:46	1,543	13	- 0.84%	107,871	167
14:39	1,546	10	- 0.64%	107,465	166
14:37	1,543	13	- 0.84%	106,609	165
14:34	1,543	13	- 0.84%	106,109	164
14:27	1,543	13	- 0.84%	106,029	164
14:26	1,544	12	- 0.77%	105,029	163