시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,568	12	+ 0.77%	14,577	23
09:09	1,568	12	+ 0.77%	12,571	19
09:08	1,553	3	- 0.19%	12,309	19
09:07	1,553	3	- 0.19%	10,182	16
09:06	1,549	7	- 0.45%	9,015	14
09:05	1,551	5	- 0.32%	8,008	12
09:04	1,553	3	- 0.19%	6,105	9
09:03	1,554	2	- 0.13%	5,808	9
09:02	1,565	9	+ 0.58%	4,973	8
09:00	1,577	21	+ 1.35%	2,908	4