시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,554	2	- 0.13%	27,209	42
09:22	1,555	1	- 0.06%	23,498	37
09:20	1,557	1	+ 0.06%	20,844	32
09:18	1,562	6	+ 0.39%	16,716	26
09:16	1,562	6	+ 0.39%	16,108	25
09:15	1,562	6	+ 0.39%	15,648	24
09:14	1,573	17	+ 1.09%	15,420	24
09:13	1,573	17	+ 1.09%	15,413	24
09:12	1,568	12	+ 0.77%	14,782	23
09:11	1,567	11	+ 0.71%	14,582	23