시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,546	10	- 0.64%	30,783	48
09:32	1,546	10	- 0.64%	30,782	48
09:31	1,550	6	- 0.39%	30,381	47
09:30	1,546	10	- 0.64%	30,311	47
09:29	1,546	10	- 0.64%	30,292	47
09:28	1,546	10	- 0.64%	28,569	44
09:27	1,543	13	- 0.84%	28,292	44
09:26	1,544	12	- 0.77%	28,214	44
09:25	1,544	12	- 0.77%	28,006	44
09:24	1,545	11	- 0.71%	27,294	42