시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,537	19	- 1.22%	119,610	185
15:07	1,539	17	- 1.09%	118,857	184
15:04	1,539	17	- 1.09%	118,646	184
15:03	1,540	16	- 1.03%	117,552	182
15:02	1,536	20	- 1.29%	116,636	181
14:59	1,541	15	- 0.96%	115,773	179
14:58	1,542	14	- 0.90%	115,132	178
14:57	1,542	14	- 0.90%	115,105	178
14:56	1,542	14	- 0.90%	115,090	178
14:53	1,542	14	- 0.90%	114,826	178