시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,557	1	+ 0.06%	33,225	52
09:44	1,557	1	+ 0.06%	33,223	52
09:43	1,553	3	- 0.19%	32,580	51
09:42	1,552	4	- 0.26%	32,013	50
09:41	1,559	3	+ 0.19%	31,497	49
09:39	1,552	4	- 0.26%	31,487	49
09:38	1,551	5	- 0.32%	30,913	48
09:36	1,550	6	- 0.39%	30,912	48
09:35	1,546	10	- 0.64%	30,862	48
09:34	1,550	6	- 0.39%	30,802	48