시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,561	5	+ 0.32%	34,716	54
09:56	1,561	5	+ 0.32%	34,715	54
09:55	1,561	5	+ 0.32%	34,706	54
09:54	1,561	5	+ 0.32%	34,702	54
09:53	1,572	16	+ 1.03%	34,697	54
09:51	1,547	9	- 0.58%	34,687	54
09:50	1,552	4	- 0.26%	34,065	53
09:49	1,552	4	- 0.26%	34,059	53
09:48	1,552	4	- 0.26%	33,743	52
09:47	1,552	4	- 0.26%	33,360	52