시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,546	10	- 0.64%	38,517	60
10:13	1,547	9	- 0.58%	38,378	60
10:12	1,546	10	- 0.64%	38,078	59
10:11	1,550	6	- 0.39%	37,628	58
10:09	1,558	2	+ 0.13%	37,478	58
10:07	1,555	1	- 0.06%	37,470	58
10:06	1,555	1	- 0.06%	37,187	58
10:04	1,558	2	+ 0.13%	37,175	58
10:02	1,546	10	- 0.64%	36,950	57
10:01	1,560	4	+ 0.26%	35,333	55