시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,550	6	- 0.39%	41,377	64
10:28	1,555	1	- 0.06%	41,279	64
10:27	1,562	6	+ 0.39%	41,079	64
10:26	1,559	3	+ 0.19%	40,225	62
10:25	1,559	3	+ 0.19%	39,989	62
10:24	1,558	2	+ 0.13%	39,710	62
10:21	1,558	2	+ 0.13%	39,709	62
10:17	1,559	3	+ 0.19%	39,462	61
10:16	1,548	8	- 0.51%	39,461	61
10:15	1,560	4	+ 0.26%	39,457	61