시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,563	7	+ 0.45%	48,487	75
10:45	1,563	7	+ 0.45%	46,829	73
10:44	1,563	7	+ 0.45%	46,573	72
10:43	1,566	10	+ 0.64%	46,567	72
10:42	1,563	7	+ 0.45%	46,405	72
10:36	1,551	5	- 0.32%	45,445	71
10:35	1,551	5	- 0.32%	44,671	69
10:34	1,550	6	- 0.39%	44,569	69
10:32	1,561	5	+ 0.32%	41,381	64
10:31	1,550	6	- 0.39%	41,378	64