시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,558	2	+ 0.13%	51,772	80
11:00	1,557	1	+ 0.06%	51,527	80
10:59	1,556	0	0.00%	50,422	78
10:58	1,561	5	+ 0.32%	49,487	77
10:57	1,566	10	+ 0.64%	49,437	77
10:56	1,566	10	+ 0.64%	49,238	77
10:53	1,561	5	+ 0.32%	49,237	77
10:51	1,569	13	+ 0.84%	49,187	76
10:49	1,569	13	+ 0.84%	48,687	76
10:47	1,570	14	+ 0.90%	48,568	75