시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,557	1	+ 0.06%	54,000	84
11:27	1,568	12	+ 0.77%	53,570	83
11:26	1,569	13	+ 0.84%	53,444	83
11:24	1,557	1	+ 0.06%	53,008	82
11:22	1,557	1	+ 0.06%	53,007	82
11:20	1,557	1	+ 0.06%	53,002	82
11:18	1,558	2	+ 0.13%	52,208	81
11:17	1,560	4	+ 0.26%	51,874	81
11:12	1,569	13	+ 0.84%	51,873	81
11:05	1,559	3	+ 0.19%	51,872	81