시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,559	3	+ 0.19%	56,806	88
11:57	1,559	3	+ 0.19%	56,805	88
11:55	1,559	3	+ 0.19%	56,804	88
11:52	1,560	4	+ 0.26%	55,835	87
11:51	1,559	3	+ 0.19%	54,672	85
11:50	1,560	4	+ 0.26%	54,645	85
11:44	1,560	4	+ 0.26%	54,644	85
11:43	1,560	4	+ 0.26%	54,612	85
11:35	1,563	7	+ 0.45%	54,012	84
11:30	1,566	10	+ 0.64%	54,010	84