시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,554	2	- 0.13%	63,115	98
12:10	1,554	2	- 0.13%	63,114	98
12:09	1,550	6	- 0.39%	63,043	98
12:08	1,550	6	- 0.39%	62,957	98
12:06	1,550	6	- 0.39%	62,757	98
12:05	1,549	7	- 0.45%	62,224	97
12:03	1,555	1	- 0.06%	59,291	92
12:02	1,556	0	0.00%	57,121	89
12:01	1,558	2	+ 0.13%	56,924	89
12:00	1,558	2	+ 0.13%	56,867	88