시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,546	10	- 0.64%	81,343	126
12:28	1,533	23	- 1.48%	81,146	126
12:26	1,540	16	- 1.03%	79,635	124
12:25	1,546	10	- 0.64%	79,001	123
12:24	1,550	6	- 0.39%	71,800	112
12:23	1,555	1	- 0.06%	71,798	112
12:22	1,547	9	- 0.58%	64,719	101
12:20	1,550	6	- 0.39%	63,951	99
12:18	1,549	7	- 0.45%	63,949	99
12:15	1,554	2	- 0.13%	63,116	98