시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,551	5	- 0.32%	135,227	209
15:19	1,545	11	- 0.71%	128,157	198
15:18	1,546	10	- 0.64%	127,896	198
15:17	1,543	13	- 0.84%	127,710	198
15:16	1,546	10	- 0.64%	127,565	198
15:15	1,544	12	- 0.77%	126,367	196
15:13	1,542	14	- 0.90%	123,067	191
15:12	1,541	15	- 0.96%	123,058	191
15:11	1,542	14	- 0.90%	121,150	188
15:10	1,541	15	- 0.96%	121,120	188