시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,300	250	- 3.31%	655,615	4,848
13:59	7,300	250	- 3.31%	652,945	4,828
13:58	7,300	250	- 3.31%	639,994	4,734
13:57	7,310	240	- 3.18%	638,634	4,724
13:56	7,310	240	- 3.18%	631,617	4,672
13:55	7,320	230	- 3.05%	627,708	4,644
13:54	7,330	220	- 2.91%	626,859	4,638
13:53	7,330	220	- 2.91%	626,321	4,634
13:52	7,330	220	- 2.91%	624,954	4,624
13:51	7,330	220	- 2.91%	624,280	4,619