시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,300	250	- 3.31%	689,919	5,098
14:09	7,310	240	- 3.18%	689,506	5,095
14:08	7,300	250	- 3.31%	688,417	5,087
14:07	7,300	250	- 3.31%	685,733	5,068
14:06	7,310	240	- 3.18%	678,817	5,017
14:05	7,310	240	- 3.18%	677,090	5,004
14:04	7,310	240	- 3.18%	675,439	4,992
14:03	7,310	240	- 3.18%	674,903	4,988
14:02	7,310	240	- 3.18%	674,034	4,982
14:01	7,300	250	- 3.31%	661,462	4,890