시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,330	220	- 2.91%	701,273	5,181
14:19	7,320	230	- 3.05%	699,494	5,168
14:18	7,310	240	- 3.18%	698,407	5,160
14:17	7,320	230	- 3.05%	696,421	5,146
14:16	7,310	240	- 3.18%	694,942	5,135
14:15	7,310	240	- 3.18%	693,931	5,127
14:14	7,310	240	- 3.18%	692,444	5,117
14:13	7,310	240	- 3.18%	692,325	5,116
14:12	7,300	250	- 3.31%	691,077	5,107
14:11	7,300	250	- 3.31%	690,530	5,103