시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,330	220	- 2.91%	707,286	5,225
14:29	7,330	220	- 2.91%	706,480	5,219
14:28	7,330	220	- 2.91%	705,854	5,215
14:27	7,320	230	- 3.05%	705,292	5,211
14:26	7,320	230	- 3.05%	705,071	5,209
14:25	7,320	230	- 3.05%	704,532	5,205
14:24	7,330	220	- 2.91%	703,094	5,194
14:23	7,330	220	- 2.91%	702,850	5,193
14:22	7,330	220	- 2.91%	702,385	5,189
14:21	7,330	220	- 2.91%	701,695	5,184