시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,330	220	- 2.91%	714,353	5,277
14:39	7,340	210	- 2.78%	713,794	5,273
14:38	7,340	210	- 2.78%	712,353	5,262
14:37	7,340	210	- 2.78%	711,776	5,258
14:36	7,340	210	- 2.78%	710,923	5,252
14:35	7,330	220	- 2.91%	710,491	5,249
14:34	7,330	220	- 2.91%	710,339	5,248
14:33	7,340	210	- 2.78%	709,976	5,245
14:32	7,320	230	- 3.05%	709,644	5,242
14:31	7,320	230	- 3.05%	708,900	5,237